IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 272.5 287.5 257.5 272.5 760.00
18 Apr, 2000 272.5 287.5 257.5 272.5 351.00
17 Apr, 2000 272.5 287.5 257.5 272.5 1065.00
11 Apr, 2000 275.0 290.0 260.0 275.0 1500.00
07 Apr, 2000 275.0 290.0 260.0 275.0 1874.00
06 Apr, 2000 275.0 290.0 260.0 275.0 25 Thousand
04 Apr, 2000 290.0 305.0 275.0 290.0 8700.00
03 Apr, 2000 292.5 307.5 277.5 292.5 2600.00
31 Mar, 2000 292.5 307.5 277.5 292.5 17.6 Thousand
29 Mar, 2000 298.0 298.0 295.0 295.0 311.73 Thousand