IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 254.0 | 269.0 | 239.0 | 254.0 | 3650.00 |
| 31 May, 2000 | 258.5 | 273.5 | 243.5 | 258.5 | 11 Thousand |
| 26 May, 2000 | 265.0 | 280.0 | 250.0 | 265.0 | 2500.00 |
| 25 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 552.00 |
| 24 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 556.00 |
| 23 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 1901.00 |
| 22 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 7200.00 |
| 18 May, 2000 | 260.0 | 267.5 | 260.0 | 267.5 | 68.79 Thousand |
| 17 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 2263.00 |
| 16 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 260.08 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP