IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 600.00 |
| 11 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 150.00 |
| 10 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 1500.00 |
| 09 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 500.00 |
| 08 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 1000.00 |
| 03 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 200.00 |
| 02 May, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 1500.00 |
| 27 Apr, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 755.00 |
| 26 Apr, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 936.00 |
| 25 Apr, 2000 | 267.5 | 282.5 | 252.5 | 267.5 | 1200.00 |
IGV
IHC
IHG
IGG
IGN
IGP