IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 248.0 253.0 248.0 253.0 467.00
21 Jun, 2000 247.75 253.0 247.75 253.0 250.00
20 Jun, 2000 247.0 253.0 247.0 253.0 835.00
19 Jun, 2000 246.0 253.0 246.0 253.0 1146.00
14 Jun, 2000 246.0 253.0 246.0 253.0 4800.00
13 Jun, 2000 254.0 269.0 239.0 254.0 5000.00
09 Jun, 2000 255.0 262.0 252.0 256.5 3177.00
07 Jun, 2000 252.0 256.5 252.0 256.5 1647.00
06 Jun, 2000 256.5 271.5 241.5 256.5 1647.00
05 Jun, 2000 263.0 263.0 249.0 256.5 230.54 Thousand