IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 335.0 343.25 320.0 337.5 18.43 Thousand
20 Jul, 2000 335.0 335.0 320.0 327.5 3090.00
19 Jul, 2000 335.0 335.0 321.75 327.5 2778.00
18 Jul, 2000 335.0 335.0 310.0 327.5 43.29 Thousand
17 Jul, 2000 330.0 350.0 330.0 342.5 228.17 Thousand
14 Jul, 2000 330.0 342.0 316.75 332.0 48.55 Thousand
13 Jul, 2000 308.7 320.0 300.0 315.0 52.11 Thousand
12 Jul, 2000 301.7 305.0 300.0 301.5 51.94 Thousand
11 Jul, 2000 304.3 305.0 296.0 300.5 18.35 Thousand
10 Jul, 2000 300.3 313.0 295.0 303.0 66.32 Thousand