IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 316.8 | 325.0 | 316.75 | 325.0 | 3788.00 |
| 17 Aug, 2000 | 317.0 | 328.25 | 315.0 | 322.5 | 4101.00 |
| 16 Aug, 2000 | 323.0 | 329.25 | 315.0 | 322.5 | 6524.00 |
| 15 Aug, 2000 | 328.5 | 328.5 | 324.0 | 326.5 | 874.00 |
| 14 Aug, 2000 | 329.5 | 330.0 | 324.5 | 326.5 | 5651.00 |
| 11 Aug, 2000 | 325.0 | 335.0 | 325.0 | 330.0 | 5733.00 |
| 10 Aug, 2000 | 333.0 | 333.5 | 325.0 | 330.0 | 10.72 Thousand |
| 09 Aug, 2000 | 337.0 | 337.0 | 325.0 | 332.5 | 5580.00 |
| 08 Aug, 2000 | 325.0 | 338.25 | 325.0 | 332.5 | 1609.00 |
| 07 Aug, 2000 | 339.0 | 339.0 | 332.5 | 332.5 | 1023.00 |
IGV
IHC
IHG
IGG
IGN
IGP