IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 316.8 | 322.5 | 316.75 | 322.5 | 4269.00 |
| 04 Sep, 2000 | 316.8 | 322.5 | 316.75 | 322.5 | 1156.00 |
| 01 Sep, 2000 | 317.0 | 322.5 | 316.75 | 322.5 | 514.00 |
| 31 Aug, 2000 | 310.0 | 325.0 | 310.0 | 322.5 | 11.88 Thousand |
| 29 Aug, 2000 | 320.0 | 320.0 | 315.0 | 315.0 | 3500.00 |
| 25 Aug, 2000 | 318.75 | 318.75 | 310.0 | 315.0 | 1752.00 |
| 24 Aug, 2000 | 306.8 | 312.5 | 306.75 | 312.5 | 1350.00 |
| 23 Aug, 2000 | 305.0 | 318.25 | 305.0 | 312.5 | 12.38 Thousand |
| 22 Aug, 2000 | 323.25 | 323.25 | 305.0 | 312.5 | 6468.00 |
| 21 Aug, 2000 | 315.0 | 318.5 | 315.0 | 318.5 | 1330.00 |
IGV
IHC
IHG
IGG
IGN
IGP