IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 340.0 | 340.0 | 332.0 | 336.0 | 4492.00 |
| 13 Oct, 2000 | 339.5 | 339.5 | 332.0 | 336.0 | 6600.00 |
| 12 Oct, 2000 | 343.0 | 345.0 | 343.0 | 345.0 | 6000.00 |
| 11 Oct, 2000 | 342.0 | 349.0 | 342.0 | 349.0 | 2346.00 |
| 02 Oct, 2000 | 344.5 | 349.0 | 344.5 | 349.0 | 5800.00 |
| 29 Sep, 2000 | 343.0 | 349.0 | 343.0 | 349.0 | 395.00 |
| 28 Sep, 2000 | 344.5 | 349.0 | 343.0 | 349.0 | 2110.00 |
| 27 Sep, 2000 | 341.8 | 355.0 | 341.75 | 349.0 | 12.29 Thousand |
| 26 Sep, 2000 | 347.5 | 347.5 | 347.5 | 347.5 | 37.5 Thousand |
| 25 Sep, 2000 | 341.8 | 347.5 | 341.75 | 347.5 | 300.00 |
IGV
IHC
IHG
IGG
IGN
IGP