IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 376.3 380.0 376.25 380.0 5500.00
14 Nov, 2000 371.75 377.5 371.75 377.5 500.00
13 Nov, 2000 370.0 383.25 370.0 377.5 3574.00
10 Nov, 2000 372.0 377.5 372.0 377.5 1000.00
09 Nov, 2000 377.5 377.5 375.0 377.5 25 Thousand
08 Nov, 2000 372.0 377.5 370.0 377.5 2553.00
07 Nov, 2000 371.75 385.0 371.75 377.5 2400.00
06 Nov, 2000 377.5 383.25 371.25 377.5 6200.00
03 Nov, 2000 378.75 378.75 372.0 375.0 2795.00
02 Nov, 2000 347.0 370.0 347.0 362.5 3500.00