IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 371.3 375.0 370.0 375.0 1081.00
29 Nov, 2000 370.0 375.0 370.0 375.0 480.00
28 Nov, 2000 375.0 377.5 375.0 377.5 4000.00
27 Nov, 2000 375.0 380.0 372.0 377.5 6354.00
24 Nov, 2000 375.0 380.0 375.0 377.5 1558.00
22 Nov, 2000 375.0 377.5 375.0 377.5 665.00
21 Nov, 2000 376.3 377.5 376.25 377.5 290.00
20 Nov, 2000 375.0 380.0 375.0 380.0 600.00
17 Nov, 2000 370.0 380.0 370.0 380.0 450 Thousand
16 Nov, 2000 377.0 380.0 376.2 380.0 17.89 Thousand