IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 346.3 350.0 346.25 350.0 500.00
10 Jan, 2001 346.3 353.8 345.0 350.0 1159.00
09 Jan, 2001 346.3 350.0 346.25 350.0 500.00
08 Jan, 2001 346.3 350.0 346.25 350.0 50.00
05 Jan, 2001 346.3 350.0 346.25 350.0 45.00
04 Jan, 2001 354.0 354.0 350.0 350.0 600.00
03 Jan, 2001 345.0 350.0 345.0 350.0 5000.00
28 Dec, 2000 350.0 351.5 350.0 351.5 1000.00
27 Dec, 2000 351.0 354.0 351.0 354.0 900.00
21 Dec, 2000 355.0 355.0 354.0 354.0 326.00