IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 365.0 365.0 362.5 362.5 911.00
09 Feb, 2001 360.0 362.5 360.0 362.5 3383.00
08 Feb, 2001 365.0 365.0 360.0 362.5 1433.00
07 Feb, 2001 360.0 365.0 360.0 362.5 575.00
06 Feb, 2001 365.0 365.0 360.6 362.5 7051.00
05 Feb, 2001 360.6 365.0 360.6 362.5 1904.00
02 Feb, 2001 360.0 365.0 360.0 362.5 2253.00
01 Feb, 2001 361.0 364.5 360.0 362.5 1028.00
31 Jan, 2001 363.2 364.5 351.75 362.5 3174.00
30 Jan, 2001 365.5 365.8 350.0 357.5 9935.00