IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 355.0 355.0 352.5 352.5 300.00
26 Feb, 2001 351.3 358.75 350.0 352.5 1867.00
23 Feb, 2001 350.0 358.75 350.0 355.0 4150.00
22 Feb, 2001 363.5 363.5 359.0 359.0 300.00
21 Feb, 2001 356.2 363.0 356.2 360.0 54.88 Thousand
19 Feb, 2001 363.75 363.75 360.0 360.0 25.2 Thousand
16 Feb, 2001 356.0 364.0 355.0 360.0 13.03 Thousand
15 Feb, 2001 358.0 363.6 358.0 359.0 10.91 Thousand
14 Feb, 2001 358.0 361.0 358.0 361.0 300.00
13 Feb, 2001 360.6 365.0 360.6 362.5 974.00