IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 360.8 365.8 356.5 361.0 6346.00
25 Jan, 2001 348.75 360.25 348.75 354.5 700.00
24 Jan, 2001 360.2 360.25 354.5 354.5 1.00
23 Jan, 2001 360.5 360.5 347.0 354.5 1550.00
22 Jan, 2001 347.0 354.5 347.0 354.5 1500.00
19 Jan, 2001 351.0 352.0 348.0 351.0 65.9 Thousand
18 Jan, 2001 346.0 347.5 346.0 347.5 20 Thousand
17 Jan, 2001 349.0 349.0 345.6 347.5 440.00
15 Jan, 2001 345.0 347.5 345.0 347.5 250.00
12 Jan, 2001 345.0 350.0 345.0 350.0 1217.00