IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 355.6 357.5 355.0 357.5 3083.00
19 Dec, 2000 363.75 363.75 357.5 357.5 200.00
15 Dec, 2000 356.2 360.0 356.2 360.0 154.00
12 Dec, 2000 356.3 360.0 356.25 360.0 200.00
11 Dec, 2000 356.3 360.0 356.25 360.0 100.00
08 Dec, 2000 350.0 360.0 350.0 360.0 6252.00
07 Dec, 2000 358.5 368.5 358.5 363.5 1045.00
06 Dec, 2000 373.25 373.25 357.0 363.5 2638.00
05 Dec, 2000 365.0 370.0 365.0 370.0 497.00
04 Dec, 2000 366.8 372.5 365.0 372.5 2349.00