IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2001 | 341.8 | 343.0 | 337.5 | 337.5 | 3361.00 |
| 03 Apr, 2001 | 341.75 | 341.75 | 337.5 | 337.5 | 234.00 |
| 02 Apr, 2001 | 341.75 | 341.75 | 332.0 | 337.5 | 1896.00 |
| 30 Mar, 2001 | 333.6 | 337.5 | 332.0 | 337.5 | 9558.00 |
| 29 Mar, 2001 | 343.5 | 343.7 | 338.5 | 338.5 | 686.00 |
| 28 Mar, 2001 | 343.5 | 343.7 | 332.0 | 338.5 | 7167.00 |
| 27 Mar, 2001 | 343.25 | 343.25 | 330.0 | 337.5 | 2633.00 |
| 26 Mar, 2001 | 343.3 | 343.5 | 337.5 | 337.5 | 1377.00 |
| 23 Mar, 2001 | 331.8 | 337.5 | 331.75 | 337.5 | 350.00 |
| 20 Mar, 2001 | 330.0 | 345.0 | 330.0 | 337.5 | 3200.00 |
IGV
IHC
IHG
IGG
IGN
IGP