IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2001 | 337.0 | 338.5 | 337.0 | 338.5 | 50 Thousand |
| 10 May, 2001 | 334.0 | 338.5 | 334.0 | 338.5 | 1279.00 |
| 04 May, 2001 | 332.0 | 338.5 | 332.0 | 338.5 | 900.00 |
| 03 May, 2001 | 343.5 | 344.0 | 333.5 | 338.5 | 3059.00 |
| 02 May, 2001 | 335.0 | 338.5 | 335.0 | 338.5 | 25.82 Thousand |
| 01 May, 2001 | 333.5 | 343.5 | 333.5 | 338.5 | 1030.00 |
| 30 Apr, 2001 | 343.5 | 343.5 | 332.0 | 338.5 | 4609.00 |
| 27 Apr, 2001 | 343.4 | 343.4 | 338.5 | 338.5 | 21.79 Thousand |
| 26 Apr, 2001 | 345.0 | 345.0 | 338.5 | 338.5 | 286.00 |
| 25 Apr, 2001 | 334.0 | 340.0 | 333.5 | 338.5 | 228.32 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP