IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 345.0 345.0 337.75 340.0 384.00
30 May, 2001 343.75 343.75 340.0 340.0 290.00
29 May, 2001 343.75 343.75 340.0 340.0 150.00
25 May, 2001 343.75 343.75 340.0 340.0 430.00
24 May, 2001 335.0 340.0 335.0 340.0 2250.00
22 May, 2001 343.8 345.0 337.75 340.0 1620.00
21 May, 2001 335.0 344.0 335.0 340.0 1200.00
17 May, 2001 345.0 345.0 335.0 338.5 5400.00
15 May, 2001 343.5 343.5 335.0 338.5 620.00
14 May, 2001 335.0 343.5 333.6 338.5 1969.00