IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2001 | 334.5 | 334.5 | 331.0 | 331.0 | 125.00 |
| 05 Jul, 2001 | 325.0 | 331.0 | 325.0 | 331.0 | 156 Thousand |
| 04 Jul, 2001 | 326.0 | 334.25 | 326.0 | 331.0 | 5645.00 |
| 03 Jul, 2001 | 330.0 | 330.0 | 329.5 | 329.5 | 42.85 Thousand |
| 25 Jun, 2001 | 333.8 | 333.8 | 326.25 | 330.0 | 627.00 |
| 22 Jun, 2001 | 333.8 | 333.8 | 330.0 | 330.0 | 2000.00 |
| 21 Jun, 2001 | 332.75 | 332.75 | 330.0 | 330.0 | 297.00 |
| 20 Jun, 2001 | 326.3 | 330.0 | 326.25 | 330.0 | 144.00 |
| 19 Jun, 2001 | 325.0 | 332.5 | 325.0 | 332.5 | 400.00 |
| 18 Jun, 2001 | 322.0 | 332.5 | 322.0 | 332.5 | 2500.00 |
IGV
IHC
IHG
IGG
IGN
IGP