IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 365.0 370.0 361.25 367.5 7004.00
03 Aug, 2001 358.75 358.75 355.0 355.0 5132.00
02 Aug, 2001 359.0 359.0 351.25 355.0 1450.00
01 Aug, 2001 350.0 356.25 350.0 353.5 10.42 Thousand
31 Jul, 2001 358.75 358.75 355.0 355.0 836.00
27 Jul, 2001 352.0 355.0 351.25 355.0 717.00
26 Jul, 2001 358.8 360.0 350.0 355.0 6147.00
25 Jul, 2001 358.75 358.75 351.25 355.0 1426.00
24 Jul, 2001 360.0 360.0 345.0 355.0 2 Million
23 Jul, 2001 358.75 358.75 355.0 355.0 300.00