IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 368.3 370.0 356.75 362.5 5896.00
17 Aug, 2001 368.25 368.25 362.5 362.5 200.00
16 Aug, 2001 356.8 368.2 356.75 362.5 583.00
15 Aug, 2001 368.2 368.2 356.75 362.5 1135.00
14 Aug, 2001 368.2 368.2 362.5 362.5 354.00
13 Aug, 2001 368.2 368.2 356.75 362.5 701.00
10 Aug, 2001 368.25 368.25 362.5 362.5 273.00
09 Aug, 2001 368.25 368.25 362.5 362.5 2325.00
08 Aug, 2001 370.0 370.0 362.5 362.5 4545.00
07 Aug, 2001 369.4 370.0 365.0 367.5 3056.00