IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 333.0 333.0 323.0 325.0 6689.00
18 Sep, 2001 335.0 335.0 334.0 334.0 1000.00
17 Sep, 2001 335.0 340.0 335.0 340.0 200.52 Thousand
14 Sep, 2001 343.75 343.75 340.0 340.0 581.00
13 Sep, 2001 336.25 340.0 336.25 340.0 522.00
12 Sep, 2001 333.0 339.0 332.0 339.0 4000.00
11 Sep, 2001 351.7 351.75 343.0 345.0 4221.00
10 Sep, 2001 355.0 355.0 340.0 348.0 8075.00
07 Sep, 2001 367.0 367.0 361.0 361.0 350.00
06 Sep, 2001 359.5 365.5 355.0 361.0 104.53 Thousand