IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 333.5 338.5 328.5 333.5 1011.00
23 Oct, 2001 328.0 338.5 328.0 333.5 66.33 Thousand
19 Oct, 2001 338.25 338.25 332.5 332.5 290.00
18 Oct, 2001 326.0 332.5 326.0 332.5 1000.00
17 Oct, 2001 338.25 338.25 325.0 332.5 7560.00
16 Oct, 2001 327.0 332.5 326.75 332.5 2750.00
15 Oct, 2001 332.5 340.0 327.0 333.5 107.75 Thousand
12 Oct, 2001 338.25 338.25 326.75 332.5 942.00
11 Oct, 2001 331.25 338.25 327.0 332.5 3600.00
10 Oct, 2001 325.5 331.25 325.5 325.5 1780.00