IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 355.0 355.0 350.0 352.5 63.43 Thousand
21 Nov, 2001 366.5 381.5 351.5 366.5 5000.00
20 Nov, 2001 376.5 376.5 364.5 366.5 4758.00
19 Nov, 2001 368.4 378.25 365.0 371.5 18.45 Thousand
16 Nov, 2001 358.5 368.0 358.5 363.5 7710.00
15 Nov, 2001 368.25 368.25 360.0 363.5 80.08 Thousand
14 Nov, 2001 361.2 368.75 360.0 365.0 2944.00
13 Nov, 2001 368.8 368.8 365.0 365.0 11.86 Thousand
12 Nov, 2001 368.4 368.4 362.5 362.5 399.00
09 Nov, 2001 367.0 370.0 363.5 363.5 4239.00