IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 275.0 275.0 265.0 273.5 70.59 Thousand
05 Dec, 2001 270.75 277.0 270.75 273.5 19.33 Thousand
04 Dec, 2001 270.75 276.2 270.75 273.5 180.38 Thousand
03 Dec, 2001 278.2 280.0 270.0 273.5 107.09 Thousand
30 Nov, 2001 279.5 280.0 275.0 279.0 14.14 Thousand
29 Nov, 2001 275.0 280.0 260.0 277.5 52.67 Thousand
28 Nov, 2001 350.0 358.0 350.0 355.0 30.41 Thousand
27 Nov, 2001 358.0 358.0 351.25 355.0 19.9 Thousand
26 Nov, 2001 359.0 359.0 350.0 355.0 5500.00
23 Nov, 2001 350.0 352.5 350.0 352.5 19 Thousand