IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 265.75 271.25 265.75 268.5 547.00
19 Dec, 2001 271.25 271.25 265.0 268.5 6885.00
18 Dec, 2001 271.5 271.5 265.8 268.5 22.55 Thousand
17 Dec, 2001 271.5 272.0 269.5 269.5 29.4 Thousand
14 Dec, 2001 272.0 272.0 267.0 269.5 207.00
13 Dec, 2001 271.0 271.0 267.5 269.5 7250.00
12 Dec, 2001 267.5 269.5 267.0 269.5 3950.00
11 Dec, 2001 272.0 272.0 269.5 269.5 75.65 Thousand
10 Dec, 2001 272.0 274.0 269.5 269.5 31.37 Thousand
07 Dec, 2001 271.8 272.0 260.0 265.5 95.25 Thousand