IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 224.5 229.5 224.5 229.5 13.66 Thousand
23 Jan, 2002 240.0 240.0 215.0 228.5 247.9 Thousand
22 Jan, 2002 249.0 264.0 234.0 249.0 2500.00
21 Jan, 2002 252.5 262.0 252.4 257.0 3880.00
18 Jan, 2002 260.0 260.0 250.0 259.0 10.62 Thousand
17 Jan, 2002 260.0 265.0 260.0 262.5 12.69 Thousand
16 Jan, 2002 265.0 265.0 262.5 262.5 9.00
15 Jan, 2002 263.75 265.0 260.0 262.5 5740.00
14 Jan, 2002 263.75 266.5 263.75 266.5 270.00
10 Jan, 2002 267.0 267.5 267.0 267.5 25 Thousand