IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 238.0 238.0 231.25 235.0 2390.00
22 Feb, 2002 238.8 238.8 231.25 235.0 431.00
21 Feb, 2002 231.2 238.75 231.2 235.0 2330.00
20 Feb, 2002 231.25 238.75 231.25 235.0 6561.00
19 Feb, 2002 240.0 240.0 230.0 235.0 6976.00
18 Feb, 2002 238.75 238.75 232.0 235.0 4250.00
15 Feb, 2002 231.2 238.75 231.0 235.0 42.98 Thousand
14 Feb, 2002 231.2 235.0 231.2 235.0 1825.00
13 Feb, 2002 238.75 238.75 231.2 235.0 6113.00
12 Feb, 2002 230.0 240.0 230.0 235.0 5124.00