IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2002 220.0 232.5 220.0 232.5 7908.00
08 Mar, 2002 231.0 234.0 231.0 234.0 1100.00
07 Mar, 2002 237.0 237.0 234.0 234.0 420.00
06 Mar, 2002 234.0 237.0 234.0 234.0 4456.00
05 Mar, 2002 237.0 237.0 234.0 234.0 103.65 Thousand
04 Mar, 2002 240.0 241.0 230.0 234.0 15.5 Thousand
01 Mar, 2002 241.0 241.0 233.0 237.5 12.08 Thousand
28 Feb, 2002 240.5 240.5 237.5 237.5 420.00
27 Feb, 2002 240.5 240.5 231.4 236.0 1652.00
26 Feb, 2002 231.25 236.0 231.25 236.0 145.00