IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 231.0 237.0 225.0 233.5 13.1 Thousand
26 Mar, 2002 233.0 233.0 225.0 231.0 11.8 Thousand
25 Mar, 2002 231.25 238.75 231.25 235.0 6030.00
22 Mar, 2002 235.0 235.0 231.25 235.0 12.25 Thousand
20 Mar, 2002 231.25 235.0 230.0 235.0 2653.00
19 Mar, 2002 238.0 238.0 235.0 235.0 4000.00
18 Mar, 2002 230.0 235.0 230.0 235.0 2850.00
15 Mar, 2002 231.0 240.0 231.0 235.0 10.61 Thousand
14 Mar, 2002 231.25 239.0 230.0 235.0 11.98 Thousand
12 Mar, 2002 235.0 235.0 235.0 235.0 2000.00