IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 221.75 227.5 221.75 227.5 267.00
29 Apr, 2002 223.0 227.5 223.0 227.5 2500.00
26 Apr, 2002 221.75 227.5 221.75 227.5 75.00
25 Apr, 2002 225.0 227.5 221.75 227.5 3700.00
24 Apr, 2002 225.0 230.0 225.0 230.0 6219.00
23 Apr, 2002 225.5 227.5 225.5 227.5 608.00
22 Apr, 2002 229.0 229.0 227.5 227.5 9000.00
19 Apr, 2002 222.5 227.5 222.5 227.5 2000.00
18 Apr, 2002 226.25 230.0 226.25 227.5 2900.00
17 Apr, 2002 226.25 230.0 225.0 230.0 22.34 Thousand