IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 226.25 230.0 226.25 230.0 757.00
21 May, 2002 233.75 233.75 230.0 230.0 350.00
20 May, 2002 233.75 233.75 230.0 230.0 276 Thousand
17 May, 2002 226.2 235.0 226.2 230.0 3084.00
13 May, 2002 230.0 230.0 230.0 230.0 531.7 Thousand
08 May, 2002 233.0 233.0 230.0 230.0 2530.00
07 May, 2002 227.0 230.0 225.0 230.0 5116.00
03 May, 2002 226.25 230.0 226.25 230.0 300.00
02 May, 2002 234.0 234.0 230.0 230.0 5000.00
01 May, 2002 221.75 227.5 221.75 227.5 711.00