IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2002 | 212.0 | 215.0 | 212.0 | 215.0 | 114.2 Thousand |
| 21 Jun, 2002 | 212.0 | 215.5 | 212.0 | 215.5 | 143.00 |
| 20 Jun, 2002 | 220.0 | 220.0 | 215.5 | 215.5 | 2000.00 |
| 19 Jun, 2002 | 221.6 | 221.6 | 217.5 | 217.5 | 270.00 |
| 18 Jun, 2002 | 215.0 | 217.5 | 212.0 | 217.5 | 8500.00 |
| 17 Jun, 2002 | 218.0 | 219.0 | 212.0 | 219.0 | 70.76 Thousand |
| 14 Jun, 2002 | 218.0 | 221.5 | 218.0 | 221.5 | 1275.00 |
| 13 Jun, 2002 | 218.75 | 221.5 | 218.0 | 221.5 | 102.19 Thousand |
| 12 Jun, 2002 | 218.0 | 221.5 | 218.0 | 221.5 | 1000.00 |
| 11 Jun, 2002 | 230.0 | 230.0 | 220.0 | 225.0 | 728.00 |
IGV
IHC
IHG
IGG
IGN
IGP