IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 190.0 | 195.0 | 190.0 | 195.0 | 5029.00 |
| 09 Jul, 2002 | 192.0 | 195.0 | 190.0 | 195.0 | 6000.00 |
| 08 Jul, 2002 | 186.25 | 190.0 | 185.1 | 190.0 | 970.00 |
| 05 Jul, 2002 | 188.0 | 190.0 | 186.0 | 190.0 | 3114.00 |
| 04 Jul, 2002 | 196.0 | 196.0 | 195.0 | 195.0 | 1250.00 |
| 03 Jul, 2002 | 200.0 | 205.0 | 200.0 | 201.5 | 14.75 Thousand |
| 01 Jul, 2002 | 205.0 | 210.0 | 205.0 | 210.0 | 4830.00 |
| 28 Jun, 2002 | 210.0 | 210.0 | 203.0 | 210.0 | 22.36 Thousand |
| 27 Jun, 2002 | 210.0 | 215.0 | 210.0 | 215.0 | 1206.00 |
| 25 Jun, 2002 | 215.0 | 215.0 | 215.0 | 215.0 | 1500.00 |
IGV
IHC
IHG
IGG
IGN
IGP