IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 187.5 187.5 187.5 187.5 5750.00
29 Jul, 2002 185.0 190.0 185.0 187.5 15.5 Thousand
25 Jul, 2002 189.5 189.5 185.0 187.5 10.26 Thousand
24 Jul, 2002 187.5 187.5 187.5 187.5 385.18 Thousand
22 Jul, 2002 189.5 189.5 185.5 187.5 2507.00
18 Jul, 2002 181.0 185.0 181.0 185.0 874.00
17 Jul, 2002 181.25 188.9 181.25 185.0 3580.00
16 Jul, 2002 188.75 188.75 185.0 185.0 1000.00
15 Jul, 2002 185.0 188.75 180.0 185.0 166.38 Thousand
12 Jul, 2002 191.25 193.0 190.0 193.0 1839.00