IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 184.0 184.0 177.0 179.0 3070.00
09 Sep, 2002 178.0 181.0 178.0 181.0 90.47 Thousand
06 Sep, 2002 183.0 183.0 181.0 181.0 4500.00
03 Sep, 2002 180.0 181.0 178.0 181.0 210.2 Thousand
02 Sep, 2002 178.0 185.0 178.0 181.0 1413.00
30 Aug, 2002 182.0 182.0 178.0 181.0 5154.00
29 Aug, 2002 184.0 184.0 180.0 180.0 2000.00
28 Aug, 2002 180.0 183.0 178.5 180.0 11.62 Thousand
27 Aug, 2002 176.25 183.75 176.25 180.0 3300.00
23 Aug, 2002 176.2 180.0 176.2 180.0 242.39 Thousand