IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 178.0 178.0 174.0 174.0 5000.00
23 Oct, 2002 168.0 173.0 168.0 173.0 8916.00
22 Oct, 2002 173.0 175.0 173.0 173.0 6250.00
17 Oct, 2002 165.0 165.0 165.0 165.0 15.05 Thousand
16 Oct, 2002 155.0 160.0 155.0 160.0 2250.00
15 Oct, 2002 155.0 165.0 155.0 160.0 347.66 Thousand
14 Oct, 2002 157.0 157.0 156.5 156.5 4000.00
11 Oct, 2002 154.5 161.0 153.0 161.0 1310.00
10 Oct, 2002 155.0 160.0 155.0 160.0 1000.00
09 Oct, 2002 158.0 167.5 158.0 167.5 5000.00