IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 195.75 195.75 192.0 192.0 540.00
28 Nov, 2002 195.75 195.75 187.0 192.0 3975.00
27 Nov, 2002 193.5 193.5 192.0 192.0 925.23 Thousand
26 Nov, 2002 190.84 193.5 190.84 193.5 1000.00
25 Nov, 2002 190.87 193.5 190.87 193.5 150.00
22 Nov, 2002 192.0 193.5 192.0 193.5 1000.00
20 Nov, 2002 192.0 193.5 192.0 193.5 1700.00
19 Nov, 2002 192.0 193.5 192.0 193.5 2800.00
15 Nov, 2002 192.0 193.5 192.0 193.5 2000.00
14 Nov, 2002 196.38 196.38 192.62 194.5 700.00