IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 190.36 196.38 190.36 194.5 5627.00
08 Nov, 2002 192.38 192.38 191.5 191.5 1000.00
06 Nov, 2002 187.75 190.0 187.0 190.0 2960.00
05 Nov, 2002 188.0 194.04 188.0 190.0 7619.00
04 Nov, 2002 188.0 194.0 188.0 191.0 1760.00
01 Nov, 2002 194.0 194.0 191.0 191.0 210.00
31 Oct, 2002 190.75 191.0 190.75 191.0 1283.00
30 Oct, 2002 190.0 190.0 183.25 187.0 5850.00
28 Oct, 2002 190.0 190.0 186.0 186.0 7181.00
25 Oct, 2002 178.0 181.0 178.0 181.0 11 Thousand