IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 165.0 | 170.0 | 162.0 | 168.5 | 9693.00 |
| 02 Oct, 2002 | 174.0 | 174.0 | 174.0 | 174.0 | 55 Thousand |
| 01 Oct, 2002 | 170.0 | 175.0 | 170.0 | 175.0 | 1228.00 |
| 27 Sep, 2002 | 173.0 | 175.0 | 173.0 | 175.0 | 3000.00 |
| 26 Sep, 2002 | 175.0 | 176.5 | 175.0 | 176.5 | 2300.00 |
| 24 Sep, 2002 | 180.0 | 182.0 | 177.5 | 177.5 | 5044.00 |
| 18 Sep, 2002 | 174.0 | 177.5 | 174.0 | 177.5 | 1000.00 |
| 16 Sep, 2002 | 181.25 | 181.25 | 178.5 | 178.5 | 1650.00 |
| 13 Sep, 2002 | 182.0 | 182.0 | 173.0 | 178.5 | 11.76 Thousand |
| 12 Sep, 2002 | 176.0 | 179.0 | 176.0 | 179.0 | 561.00 |
IGV
IHC
IHG
IGG
IGN
IGP