IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 185.0 185.0 180.0 180.0 169.5 Thousand
21 Aug, 2002 173.25 180.75 172.0 177.0 11.7 Thousand
20 Aug, 2002 182.0 182.0 177.0 177.0 8827.00
19 Aug, 2002 180.0 180.0 176.0 176.0 3815.00
16 Aug, 2002 178.0 191.0 161.0 176.0 646.00
15 Aug, 2002 178.0 178.0 168.0 176.0 15.85 Thousand
13 Aug, 2002 180.0 181.0 178.0 181.0 6200.00
08 Aug, 2002 180.6 183.0 180.6 182.5 5401.00
06 Aug, 2002 189.0 189.0 175.0 182.5 4975.00
01 Aug, 2002 185.5 187.5 185.5 187.5 120.00