IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 225.0 225.0 221.5 221.5 79 Thousand
19 Dec, 2002 225.0 225.0 218.87 221.5 5980.00
13 Dec, 2002 218.0 221.5 218.0 221.5 2000.00
12 Dec, 2002 213.0 220.0 213.0 220.0 63.5 Thousand
11 Dec, 2002 205.0 214.0 205.0 214.0 8886.00
10 Dec, 2002 216.13 216.13 213.5 213.5 2276.00
06 Dec, 2002 210.5 213.0 207.0 213.0 38.31 Thousand
05 Dec, 2002 212.0 213.0 208.0 212.0 805.81 Thousand
04 Dec, 2002 209.0 213.0 203.0 209.0 16.51 Thousand
03 Dec, 2002 195.75 195.75 193.5 193.5 822.00