IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 209.25 209.25 205.0 207.5 2725.00
06 Feb, 2003 215.5 215.5 208.75 213.0 500.00
05 Feb, 2003 208.1 213.0 208.1 213.0 289.00
04 Feb, 2003 212.0 213.0 212.0 213.0 200.2 Thousand
03 Feb, 2003 208.75 213.0 208.75 213.0 81.00
28 Jan, 2003 210.0 213.0 210.0 213.0 13.25 Thousand
24 Jan, 2003 210.0 215.0 210.0 214.0 7155.00
23 Jan, 2003 210.0 214.0 210.0 214.0 7550.00
20 Jan, 2003 222.0 222.0 215.0 218.5 5013.00
17 Jan, 2003 220.0 220.0 215.91 218.5 291.3 Thousand