IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 216.3 220.0 216.3 220.0 232.00
15 Jan, 2003 216.3 220.0 216.0 220.0 2336.00
14 Jan, 2003 215.0 220.0 215.0 220.0 4000.00
09 Jan, 2003 218.0 220.0 216.25 220.0 2260.00
08 Jan, 2003 225.0 225.5 225.0 225.5 7500.00
06 Jan, 2003 223.87 225.5 223.87 225.5 6000.00
03 Jan, 2003 223.87 226.5 223.87 226.5 440.00
27 Dec, 2002 226.13 227.0 225.0 225.0 6000.00
24 Dec, 2002 221.0 223.5 221.0 223.5 4200.00
23 Dec, 2002 225.0 225.0 222.0 223.5 7700.00