IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2003 | 206.0 | 207.5 | 206.0 | 207.5 | 100 Thousand |
| 26 Feb, 2003 | 207.0 | 207.0 | 206.5 | 206.5 | 1500.00 |
| 25 Feb, 2003 | 208.3 | 209.5 | 208.0 | 209.5 | 5291.00 |
| 24 Feb, 2003 | 208.0 | 210.0 | 208.0 | 210.0 | 52.9 Thousand |
| 21 Feb, 2003 | 210.0 | 210.5 | 209.0 | 210.5 | 4280.00 |
| 20 Feb, 2003 | 210.0 | 212.5 | 210.0 | 212.5 | 135 Thousand |
| 17 Feb, 2003 | 210.0 | 212.5 | 210.0 | 212.5 | 750.00 |
| 14 Feb, 2003 | 210.0 | 212.5 | 210.0 | 212.5 | 8430.00 |
| 12 Feb, 2003 | 205.0 | 214.5 | 205.0 | 212.5 | 7094.00 |
| 11 Feb, 2003 | 210.0 | 212.5 | 210.0 | 212.5 | 110 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP