IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 184.0 190.0 183.87 188.0 27.44 Thousand
09 Apr, 2003 184.0 186.5 184.0 186.5 16.61 Thousand
07 Apr, 2003 187.25 187.25 185.0 185.0 7500.00
04 Apr, 2003 185.0 185.0 185.0 185.0 2000.00
02 Apr, 2003 182.0 185.0 182.0 185.0 1775.00
01 Apr, 2003 182.0 185.0 182.0 185.0 742.00
31 Mar, 2003 182.0 185.0 182.0 185.0 1406.00
28 Mar, 2003 184.0 187.0 183.0 185.5 190.08 Thousand
26 Mar, 2003 187.0 188.0 183.0 188.0 36.8 Thousand
25 Mar, 2003 195.0 195.0 193.0 193.5 13.48 Thousand