IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 231.25 235.0 231.25 235.0 100.00
27 May, 2003 232.0 235.0 232.0 235.0 8300.00
23 May, 2003 235.0 236.5 235.0 236.5 2500.00
22 May, 2003 237.0 239.0 235.6 239.0 5680.00
21 May, 2003 243.0 243.0 239.0 239.0 1186.00
14 May, 2003 243.0 243.0 235.0 239.0 5019.00
12 May, 2003 230.62 232.5 230.62 232.5 150.00
09 May, 2003 235.0 235.0 230.0 232.5 33.05 Thousand
08 May, 2003 235.0 235.0 230.0 230.0 417.00
07 May, 2003 233.75 233.75 225.75 230.0 1285.00