IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 228.0 232.0 228.0 228.5 6573.00
04 Jul, 2003 231.13 231.13 228.5 228.5 1010.00
03 Jul, 2003 234.25 234.25 218.0 226.5 24.14 Thousand
02 Jul, 2003 251.48 251.48 235.0 239.0 7925.00
01 Jul, 2003 247.78 252.0 245.0 246.5 128.69 Thousand
30 Jun, 2003 247.0 248.0 246.5 246.5 20.52 Thousand
27 Jun, 2003 240.0 240.0 237.5 237.5 4489.00
26 Jun, 2003 240.0 240.0 237.5 237.5 4500.00
25 Jun, 2003 232.6 235.0 232.6 235.0 2854.00
24 Jun, 2003 240.0 240.0 233.87 236.0 4000.00