IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 233.0 | 240.0 | 232.0 | 236.0 | 74.8 Thousand |
| 07 Aug, 2003 | 233.0 | 238.0 | 233.0 | 236.0 | 2000.00 |
| 06 Aug, 2003 | 230.0 | 235.0 | 230.0 | 235.0 | 18 Thousand |
| 05 Aug, 2003 | 231.25 | 235.0 | 231.25 | 235.0 | 5450.00 |
| 04 Aug, 2003 | 229.0 | 240.0 | 226.25 | 235.0 | 19.45 Thousand |
| 01 Aug, 2003 | 229.38 | 229.38 | 227.5 | 227.5 | 321.00 |
| 31 Jul, 2003 | 226.0 | 227.5 | 226.0 | 227.5 | 286.00 |
| 30 Jul, 2003 | 230.0 | 230.0 | 226.0 | 226.0 | 2600.00 |
| 29 Jul, 2003 | 220.0 | 223.0 | 220.0 | 223.0 | 31.71 Thousand |
| 28 Jul, 2003 | 220.0 | 220.0 | 218.5 | 218.5 | 6000.00 |
IGV
IHC
IHG
IGG
IGN
IGP