IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 259.0 259.0 256.0 256.0 1884.00
27 Aug, 2003 259.0 259.0 256.0 256.0 420.00
26 Aug, 2003 260.0 260.0 253.0 256.0 6265.00
21 Aug, 2003 255.0 258.75 251.25 255.0 575.28 Thousand
20 Aug, 2003 252.6 256.0 252.6 256.0 645.00
19 Aug, 2003 255.0 262.0 251.25 256.0 26.51 Thousand
18 Aug, 2003 241.0 250.0 240.0 246.5 2697.00
15 Aug, 2003 243.75 248.0 240.0 245.0 10.5 Thousand
13 Aug, 2003 240.0 242.0 235.87 238.5 35.5 Thousand
11 Aug, 2003 239.12 239.12 233.0 236.0 14.08 Thousand